yearn.finance
YFI · 美元计价
$1785
≈ ￥11781
-3.30% (-$61.00)
更新于 2026-11-14 06:25:02
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,778.00
今日开盘
$1846
24H 成交量
$27.30万
流通市值
$6,071.05万
24H 涨跌额
(-$61.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 454 |
HYPERHyperlane
|
$0.0456 | $0.0471 | $0.0443 | $20.43万 | $805.99万 | -0.65% |
| 597 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.34% |
| 333 |
MOVRMoonriver
|
$0.995 | $1.04 | $0.964 | $35.09万 | $1,266.05万 | -2.74% |
| 224 |
TWTTrust Wallet Token
|
$0.3821 | $0.3945 | $0.364 | $68.66万 | $1.59亿 | -0.44% |
| 215 |
AXSAxie Infinity
|
$0.744 | $0.793 | $0.739 | $75.88万 | $1.32亿 | -5.82% |
| 225 |
AXTIBAXTIB
|
$40.99 | $45.91 | $38.95 | $67.87万 | — | -7.43% |
| 269 |
MINAMina Protocol
|
$0.051 | $0.0536 | $0.0501 | $46.35万 | $6,522.35万 | -3.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 432 |
COWCoW Protocol Token
|
$0.0986 | $0.1022 | $0.0959 | $22.49万 | $4,168.05万 | -1.30% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.68万 | $1,128.25万 | 0.46% |
| 384 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $27.44万 | $1,031.32万 | -3.67% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $142.91 | $129.34 | $604.54万 | $4,034.79万 | -5.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 148 |
BAT注意力币
|
$0.1071 | $0.126 | $0.1067 | $140.86万 | $1.66亿 | -12.29% |