Somnia
SOMI · 美元计价
$0.156
≈ ￥1.0296
0.58% ($0.00)
更新于 2026-11-14 07:40:01
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1509
今日开盘
$0.1551
24H 成交量
$18.16万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 444 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.31万 | $805.99万 | 0.44% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.89万 | $1,367.57万 | -2.67% |
| 329 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.964 | $36.14万 | $1,266.05万 | -1.86% |
| 223 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $68.97万 | $1.59亿 | -0.70% |
| 213 |
AXSAxie Infinity
|
$0.751 | $0.793 | $0.739 | $77.76万 | $1.32亿 | -4.70% |
| 227 |
AXTIBAXTIB
|
$40.56 | $45.91 | $38.95 | $67.20万 | — | -10.11% |
| 275 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $46.36万 | $6,522.35万 | -4.31% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 430 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.12万 | $4,168.05万 | -0.60% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.79万 | $1,128.25万 | 0.00% |
| 381 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.40万 | $1,031.32万 | -2.86% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $142.91 | $129.34 | $608.69万 | $4,034.79万 | -6.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 150 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.40万 | $1.66亿 | -12.77% |