Mubarak
MUBARAK · 美元计价
$0.03287
≈ ￥0.216942
-2.67% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03268
今日开盘
$0.03377
24H 成交量
$120.65万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 445 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.00% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.80万 | $1,367.57万 | -1.38% |
| 315 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.75万 | $1,266.05万 | -1.83% |
| 236 |
TWTTrust Wallet Token
|
$0.3746 | $0.3945 | $0.364 | $57.95万 | $1.59亿 | 0.97% |
| 205 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $77.48万 | $1.32亿 | -3.30% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.87万 | — | -6.86% |
| 290 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $42.14万 | $6,522.35万 | -1.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 424 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $21.95万 | $4,168.05万 | -0.92% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.59万 | $1,128.25万 | 1.86% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.15万 | $1,031.32万 | -2.11% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $136.56 | $129.34 | $489.38万 | $4,034.79万 | -3.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 139 |
BAT注意力币
|
$0.1045 | $0.126 | $0.1037 | $142.08万 | $1.66亿 | -11.44% |