Meteora
MET · 美元计价
$0.2902
≈ ￥1.9153
0.52% ($0.00)
更新于 2026-11-14 05:55:02
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2719
今日开盘
$0.2887
24H 成交量
$145.20万
流通市值
$1.37亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 452 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $20.45万 | $805.99万 | 0.00% |
| 600 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -2.00% |
| 333 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.964 | $34.78万 | $1,266.05万 | -1.76% |
| 223 |
TWTTrust Wallet Token
|
$0.3835 | $0.3945 | $0.364 | $69.24万 | $1.59亿 | -0.39% |
| 216 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.745 | $73.81万 | $1.32亿 | -5.07% |
| 225 |
AXTIBAXTIB
|
$41.26 | $45.91 | $38.95 | $67.84万 | — | -6.80% |
| 274 |
MINAMina Protocol
|
$0.0513 | $0.0536 | $0.0501 | $45.69万 | $6,522.35万 | -3.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 431 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $22.07万 | $4,168.05万 | -0.70% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.34万 | $1,128.25万 | -0.91% |
| 381 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $27.64万 | $1,031.32万 | -2.86% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.01 | $142.91 | $129.34 | $602.32万 | $4,034.79万 | -5.16% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 146 |
BAT注意力币
|
$0.1089 | $0.126 | $0.1083 | $139.70万 | $1.66亿 | -11.25% |