Dusk Network
DUSK · 美元计价
$0.0668
≈ ￥0.44088
-0.30% (-$0.00)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.065
今日开盘
$0.067
24H 成交量
$30.84万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 458 |
HYPERHyperlane
|
$0.0464 | $0.0471 | $0.0443 | $20.05万 | $805.99万 | 1.09% |
| 598 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.73万 | $1,367.57万 | -0.60% |
| 332 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.964 | $35.18万 | $1,266.05万 | 0.50% |
| 222 |
TWTTrust Wallet Token
|
$0.3859 | $0.3945 | $0.364 | $69.93万 | $1.59亿 | 0.55% |
| 217 |
AXSAxie Infinity
|
$0.756 | $0.793 | $0.745 | $72.46万 | $1.32亿 | -3.94% |
| 214 |
AXTIBAXTIB
|
$41.88 | $45.91 | $38.95 | $73.33万 | — | -3.86% |
| 269 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $45.95万 | $6,522.35万 | -1.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 431 |
COWCoW Protocol Token
|
$0.1005 | $0.1022 | $0.0959 | $22.17万 | $4,168.05万 | 1.31% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 407 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.11万 | $1,128.25万 | 0.00% |
| 386 |
IDSpace ID
|
$0.0241 | $0.0246 | $0.0234 | $26.89万 | $1,031.32万 | -1.63% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.94 | $142.91 | $129.34 | $596.06万 | $4,034.79万 | -4.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 146 |
BAT注意力币
|
$0.1097 | $0.126 | $0.109 | $139.90万 | $1.66亿 | -10.23% |