Circle Internet Group (bStocks
CRCLB · 美元计价
$61.48
≈ ￥405.768
-4.18% (-$2.68)
更新于 2026-11-14 07:30:02
← 返回行情列表
24H 最高
$64.50
24H 最低
$60.67
今日开盘
$64.16
24H 成交量
$1,378.31万
流通市值
$1.68亿
24H 涨跌额
(-$2.68)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 445 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.23万 | $805.99万 | -0.44% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.80% |
| 329 |
MOVRMoonriver
|
$1 | $1.04 | $0.964 | $36.13万 | $1,266.05万 | -2.15% |
| 224 |
TWTTrust Wallet Token
|
$0.3805 | $0.3945 | $0.364 | $68.90万 | $1.59亿 | -0.83% |
| 213 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.739 | $77.17万 | $1.32亿 | -5.19% |
| 227 |
AXTIBAXTIB
|
$40.62 | $45.91 | $38.95 | $67.47万 | — | -9.43% |
| 274 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $46.41万 | $6,522.35万 | -4.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.14万 | $4,168.05万 | -0.80% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.72万 | $1,128.25万 | -0.46% |
| 383 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $27.88万 | $1,031.32万 | -3.27% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $142.91 | $129.34 | $608.80万 | $4,034.79万 | -6.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 151 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.82万 | $1.66亿 | -12.86% |